function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[51.00,51.00,50.90,50.90]},{ x:'04/30/2024',y:[51.00,51.10,51.00,51.10]},{ x:'05/02/2024',y:[51.05,51.05,51.05,51.05]},{ x:'05/03/2024',y:[51.00,51.00,51.00,51.00]},{ x:'05/06/2024',y:[51.25,51.35,51.25,51.30]},{ x:'05/07/2024',y:[51.60,51.80,51.60,51.80]},{ x:'05/08/2024',y:[51.85,52.00,51.85,51.95]},{ x:'05/09/2024',y:[51.60,51.60,51.60,51.60]},{ x:'05/10/2024',y:[51.80,51.85,51.80,51.80]},{ x:'05/13/2024',y:[51.50,51.55,51.50,51.50]},{ x:'05/14/2024',y:[51.55,51.55,51.50,51.50]},{ x:'05/15/2024',y:[51.60,51.60,51.55,51.55]},{ x:'05/16/2024',y:[52.00,52.20,51.95,52.20]},{ x:'05/17/2024',y:[52.15,52.30,52.15,52.20]},{ x:'05/20/2024',y:[52.00,52.00,51.95,51.95]},{ x:'05/21/2024',y:[51.85,51.85,51.80,51.85]},{ x:'05/22/2024',y:[52.00,52.00,51.90,51.90]},{ x:'05/23/2024',y:[52.00,52.00,51.90,51.90]},{ x:'05/24/2024',y:[51.75,51.75,51.60,51.60]},{ x:'06/11/2024',y:[52.05,52.05,52.05,52.05]},{ x:'06/12/2024',y:[52.35,52.35,52.20,52.25]},{ x:'06/13/2024',y:[52.65,52.70,52.65,52.70]},{ x:'06/14/2024',y:[53.05,53.15,53.05,53.10]},{ x:'06/17/2024',y:[53.10,53.15,53.05,53.05]},{ x:'06/18/2024',y:[52.65,52.95,52.65,52.95]},{ x:'06/19/2024',y:[53.25,53.25,53.25,53.25]},{ x:'06/20/2024',y:[53.10,53.10,53.05,53.05]},{ x:'06/21/2024',y:[52.85,52.85,52.80,52.80]},{ x:'06/24/2024',y:[52.95,52.95,52.95,52.95]},{ x:'06/25/2024',y:[53.30,53.30,53.25,53.25]},{ x:'06/26/2024',y:[53.10,53.15,53.00,53.15]},{ x:'06/27/2024',y:[52.70,52.70,52.65,52.65]},{ x:'06/28/2024',y:[52.95,52.95,52.70,52.70]},{ x:'07/01/2024',y:[52.05,52.05,51.95,52.00]},{ x:'07/02/2024',y:[51.95,52.00,51.95,52.00]},{ x:'07/03/2024',y:[52.40,52.40,52.35,52.35]},{ x:'07/04/2024',y:[52.70,52.70,52.50,52.50]},{ x:'07/05/2024',y:[52.50,52.50,52.50,52.50]},{ x:'07/12/2024',y:[53.35,53.50,53.30,53.45]},{ x:'07/15/2024',y:[53.45,53.65,53.45,53.50]},{ x:'07/16/2024',y:[53.65,53.65,53.60,53.65]},{ x:'07/17/2024',y:[53.85,53.85,53.40,53.50]},{ x:'07/18/2024',y:[53.35,53.35,53.30,53.30]},{ x:'07/19/2024',y:[53.30,53.30,53.25,53.25]},{ x:'07/22/2024',y:[53.25,53.30,53.25,53.30]},{ x:'07/23/2024',y:[53.05,53.10,53.05,53.10]},{ x:'07/26/2024',y:[52.80,52.85,52.70,52.75]},{ x:'07/29/2024',y:[53.00,53.15,53.00,53.05]},{ x:'07/30/2024',y:[53.15,53.15,53.15,53.15]},{ x:'07/31/2024',y:[53.30,53.40,53.30,53.40]},{ x:'08/01/2024',y:[53.75,53.75,53.60,53.65]},{ x:'08/02/2024',y:[54.00,54.00,53.85,53.85]},{ x:'08/05/2024',y:[54.95,54.95,54.50,54.50]},{ x:'08/06/2024',y:[53.70,54.20,53.70,54.10]},{ x:'08/07/2024',y:[53.80,53.80,53.75,53.75]},{ x:'08/08/2024',y:[53.30,53.30,53.25,53.30]},{ x:'08/09/2024',y:[52.95,52.95,52.80,52.90]},{ x:'08/12/2024',y:[53.10,53.45,53.10,53.45]},{ x:'08/13/2024',y:[53.50,53.50,53.45,53.45]},{ x:'08/14/2024',y:[53.70,53.75,53.70,53.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00789b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());